FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 3140.0 | 3170.0 | 3080.0 | 3100.0 | 14.08 Thousand |
| 23 Oct, 2018 | 3100.0 | 3150.0 | 3090.0 | 3140.0 | 45.66 Thousand |
| 22 Oct, 2018 | 3190.0 | 3190.0 | 3080.0 | 3150.0 | 20.52 Thousand |
| 19 Oct, 2018 | 3200.0 | 3200.0 | 3050.0 | 3120.0 | 31.21 Thousand |
| 18 Oct, 2018 | 3120.0 | 3192.17 | 3050.0 | 3110.0 | 152.85 Thousand |
| 17 Oct, 2018 | 3080.0 | 3250.0 | 3070.0 | 3070.0 | 110.28 Thousand |
| 16 Oct, 2018 | 3180.0 | 3220.0 | 3050.0 | 3050.0 | 270.95 Thousand |
| 15 Oct, 2018 | 2930.0 | 3180.0 | 2830.0 | 3180.0 | 140.74 Thousand |
| 12 Oct, 2018 | 2700.0 | 3000.0 | 2700.0 | 2910.0 | 134.33 Thousand |
| 11 Oct, 2018 | 2360.0 | 2720.0 | 2280.0 | 2660.0 | 972.8 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM