FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 2340.0 2390.0 2340.0 2350.0 56.38 Thousand
20 Nov, 2018 2500.0 2530.0 2330.0 2350.0 209.37 Thousand
19 Nov, 2018 2550.0 2587.5 2450.0 2490.0 81.64 Thousand
16 Nov, 2018 2380.0 2600.0 2380.0 2500.0 192.42 Thousand
15 Nov, 2018 2370.0 2480.0 2320.0 2350.0 411.55 Thousand
14 Nov, 2018 2280.0 2395.8 2280.0 2350.0 374.25 Thousand
13 Nov, 2018 2620.0 2620.0 2260.0 2300.0 245.31 Thousand
12 Nov, 2018 2810.0 2813.5 2620.0 2650.0 72.89 Thousand
09 Nov, 2018 2920.0 2976.25 2780.0 2820.0 108.49 Thousand
08 Nov, 2018 3310.0 3369.5 2880.0 2950.0 136.1 Thousand