FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 2150.0 2260.0 2100.0 2120.0 50.01 Thousand
18 Dec, 2018 2060.0 2240.0 2060.0 2210.0 114.48 Thousand
17 Dec, 2018 2140.0 2140.0 2090.0 2110.0 38.08 Thousand
14 Dec, 2018 2120.0 2160.0 2080.0 2110.0 25.51 Thousand
13 Dec, 2018 2220.0 2280.0 2090.0 2090.0 29.21 Thousand
12 Dec, 2018 2150.0 2260.0 2130.0 2220.0 58.22 Thousand
11 Dec, 2018 2070.0 2220.0 2070.0 2140.0 58.6 Thousand
10 Dec, 2018 2110.0 2140.0 2050.0 2070.0 110.5 Thousand
07 Dec, 2018 2100.0 2130.0 2060.0 2100.0 73.71 Thousand
06 Dec, 2018 2160.0 2190.0 2070.0 2100.0 65.55 Thousand