FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 2200.0 | 2209.5 | 2150.0 | 2200.0 | 20.61 Thousand |
| 01 Mar, 2019 | 2150.0 | 2210.0 | 2120.0 | 2130.0 | 128.66 Thousand |
| 28 Feb, 2019 | 2070.0 | 2190.0 | 2040.0 | 2190.0 | 131.01 Thousand |
| 27 Feb, 2019 | 2040.0 | 2070.0 | 2010.0 | 2070.0 | 15.94 Thousand |
| 26 Feb, 2019 | 2090.0 | 2100.0 | 2015.0 | 2050.0 | 63.14 Thousand |
| 25 Feb, 2019 | 2130.0 | 2146.74 | 2070.0 | 2090.0 | 51.82 Thousand |
| 22 Feb, 2019 | 2140.0 | 2150.0 | 2095.0 | 2130.0 | 71.82 Thousand |
| 21 Feb, 2019 | 2150.0 | 2170.0 | 2070.0 | 2080.0 | 73.89 Thousand |
| 20 Feb, 2019 | 2100.0 | 2170.0 | 2060.0 | 2100.0 | 24.93 Thousand |
| 19 Feb, 2019 | 2160.0 | 2190.0 | 2140.0 | 2170.0 | 111.43 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM