FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 2950.0 | 2990.0 | 2905.0 | 2960.0 | 30.07 Thousand |
| 11 Jul, 2019 | 2960.0 | 2960.0 | 2875.0 | 2950.0 | 25.77 Thousand |
| 10 Jul, 2019 | 2900.0 | 2960.0 | 2852.28 | 2930.0 | 64.08 Thousand |
| 09 Jul, 2019 | 2855.0 | 2905.0 | 2826.95 | 2880.0 | 115.53 Thousand |
| 08 Jul, 2019 | 2975.0 | 2975.0 | 2835.0 | 2840.0 | 49.31 Thousand |
| 05 Jul, 2019 | 2990.0 | 2990.0 | 2837.0 | 2850.0 | 44.07 Thousand |
| 04 Jul, 2019 | 3030.0 | 3030.0 | 2885.0 | 2950.0 | 119.9 Thousand |
| 03 Jul, 2019 | 3165.0 | 3200.0 | 2980.0 | 3040.0 | 3.41 Million |
| 02 Jul, 2019 | 3365.0 | 3383.0 | 3300.0 | 3320.0 | 21.64 Thousand |
| 01 Jul, 2019 | 3590.0 | 3590.0 | 3395.0 | 3400.0 | 52.3 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM