FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 2730.0 | 2745.0 | 2670.0 | 2690.0 | 120.75 Thousand |
| 13 Dec, 2019 | 2690.0 | 2735.0 | 2655.0 | 2735.0 | 23.42 Thousand |
| 12 Dec, 2019 | 2665.0 | 2690.0 | 2625.0 | 2650.0 | 19.08 Thousand |
| 11 Dec, 2019 | 2700.0 | 2705.0 | 2645.0 | 2665.0 | 365.63 Thousand |
| 10 Dec, 2019 | 2630.0 | 2695.0 | 2555.0 | 2675.0 | 271.68 Thousand |
| 09 Dec, 2019 | 2610.0 | 2681.5 | 2585.0 | 2610.0 | 52.63 Thousand |
| 06 Dec, 2019 | 2585.0 | 2670.0 | 2510.0 | 2605.0 | 72.16 Thousand |
| 05 Dec, 2019 | 2590.0 | 2620.0 | 2500.0 | 2595.0 | 24.5 Thousand |
| 04 Dec, 2019 | 2475.0 | 2540.0 | 2473.5 | 2515.0 | 138.03 Thousand |
| 03 Dec, 2019 | 2455.0 | 2475.0 | 2440.0 | 2460.0 | 50.54 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM