FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 2550.0 | 2620.0 | 2514.5 | 2615.0 | 458.27 Thousand |
| 15 Jan, 2020 | 2550.0 | 2620.0 | 2515.0 | 2600.0 | 36.42 Thousand |
| 14 Jan, 2020 | 2610.0 | 2610.0 | 2515.0 | 2515.0 | 27.07 Thousand |
| 13 Jan, 2020 | 2600.0 | 2615.0 | 2580.0 | 2600.0 | 29.1 Thousand |
| 10 Jan, 2020 | 2600.0 | 2630.0 | 2575.0 | 2600.0 | 32.82 Thousand |
| 09 Jan, 2020 | 2580.0 | 2624.75 | 2580.0 | 2595.0 | 16.9 Thousand |
| 08 Jan, 2020 | 2670.0 | 2670.0 | 2607.56 | 2620.0 | 16.17 Thousand |
| 07 Jan, 2020 | 2715.0 | 2715.0 | 2585.0 | 2610.0 | 22.12 Thousand |
| 06 Jan, 2020 | 2850.0 | 2850.0 | 2645.0 | 2680.0 | 87.55 Thousand |
| 03 Jan, 2020 | 2740.0 | 2830.25 | 2705.0 | 2815.0 | 9747.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM