FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 2415.0 | 2505.0 | 2415.0 | 2450.0 | 36.51 Thousand |
| 26 May, 2020 | 2455.0 | 2600.0 | 2430.0 | 2500.0 | 38.95 Thousand |
| 22 May, 2020 | 2570.0 | 2619.0 | 2410.0 | 2410.0 | 44.4 Thousand |
| 21 May, 2020 | 2525.0 | 2720.0 | 2520.0 | 2595.0 | 19.13 Thousand |
| 20 May, 2020 | 2570.0 | 2570.0 | 2450.0 | 2540.0 | 160.01 Thousand |
| 19 May, 2020 | 2800.0 | 2840.0 | 2420.0 | 2465.0 | 162.21 Thousand |
| 18 May, 2020 | 2755.0 | 2925.0 | 2755.0 | 2880.0 | 11.94 Thousand |
| 15 May, 2020 | 2795.0 | 2830.0 | 2740.0 | 2795.0 | 16.55 Thousand |
| 14 May, 2020 | 2735.0 | 2800.0 | 2675.0 | 2710.0 | 36.06 Thousand |
| 13 May, 2020 | 2680.0 | 2845.0 | 2665.0 | 2755.0 | 39.18 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM