FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 2450.0 | 2501.75 | 2450.0 | 2500.0 | 67.21 Thousand |
| 23 Jun, 2020 | 2410.0 | 2490.0 | 2410.0 | 2490.0 | 14.06 Thousand |
| 22 Jun, 2020 | 2470.0 | 2480.0 | 2380.0 | 2450.0 | 40.19 Thousand |
| 19 Jun, 2020 | 2490.0 | 2490.0 | 2334.0 | 2370.0 | 7104.00 |
| 18 Jun, 2020 | 2400.0 | 2500.0 | 2321.0 | 2475.0 | 12.8 Thousand |
| 17 Jun, 2020 | 2405.0 | 2500.0 | 2385.0 | 2500.0 | 86.81 Thousand |
| 16 Jun, 2020 | 2385.0 | 2485.0 | 2350.0 | 2425.0 | 10.11 Thousand |
| 15 Jun, 2020 | 2360.0 | 2450.0 | 2330.0 | 2330.0 | 8254.00 |
| 12 Jun, 2020 | 2450.0 | 2495.0 | 2380.0 | 2465.0 | 12.06 Thousand |
| 11 Jun, 2020 | 2585.0 | 2585.0 | 2400.0 | 2475.0 | 22.06 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM