FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 2675.0 2700.0 2550.0 2650.0 8968.00
21 Jul, 2020 2615.0 2710.0 2580.0 2710.0 14.59 Thousand
20 Jul, 2020 2640.0 2645.0 2530.0 2645.0 19.31 Thousand
17 Jul, 2020 2520.0 2600.0 2520.0 2600.0 17.17 Thousand
16 Jul, 2020 2510.0 2550.0 2500.0 2505.0 7495.00
15 Jul, 2020 2500.0 2585.0 2475.0 2525.0 9985.00
14 Jul, 2020 2455.0 2580.0 2455.0 2465.0 15.49 Thousand
13 Jul, 2020 2575.0 2575.0 2498.25 2565.0 12.9 Thousand
10 Jul, 2020 2585.0 2590.0 2480.0 2540.0 15.34 Thousand
09 Jul, 2020 2600.0 2600.0 2550.0 2550.0 18.26 Thousand