FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 2975.0 3055.0 2910.0 3035.0 46.29 Thousand
18 Aug, 2020 3000.0 3115.0 2970.0 3060.0 20.6 Thousand
17 Aug, 2020 2855.0 3000.0 2855.0 3000.0 13.36 Thousand
14 Aug, 2020 2925.0 3000.0 2925.0 2945.0 7576.00
13 Aug, 2020 2935.0 3025.0 2895.0 3000.0 30.62 Thousand
12 Aug, 2020 2950.0 2990.0 2885.0 2945.0 11.11 Thousand
11 Aug, 2020 2930.0 2985.0 2850.0 2950.0 9737.00
10 Aug, 2020 2935.0 3008.0 2855.0 2920.0 17.63 Thousand
07 Aug, 2020 2750.0 3000.0 2750.0 2950.0 39.75 Thousand
06 Aug, 2020 2800.0 2810.0 2730.0 2810.0 28.9 Thousand