FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 3320.0 | 3370.0 | 3215.0 | 3355.0 | 17.06 Thousand |
| 30 Sep, 2020 | 3310.0 | 3330.0 | 3224.21 | 3315.0 | 8521.00 |
| 29 Sep, 2020 | 3275.0 | 3312.5 | 3200.0 | 3300.0 | 16.29 Thousand |
| 28 Sep, 2020 | 3120.0 | 3290.0 | 3120.0 | 3270.0 | 5100.00 |
| 25 Sep, 2020 | 3115.0 | 3280.0 | 3115.0 | 3235.0 | 13.79 Thousand |
| 24 Sep, 2020 | 3115.0 | 3285.0 | 3115.0 | 3220.0 | 11.71 Thousand |
| 23 Sep, 2020 | 3305.0 | 3310.0 | 3150.0 | 3255.0 | 539.77 Thousand |
| 22 Sep, 2020 | 3250.0 | 3315.0 | 3250.0 | 3260.0 | 5339.00 |
| 21 Sep, 2020 | 3180.0 | 3285.0 | 3155.0 | 3250.0 | 17.13 Thousand |
| 18 Sep, 2020 | 3205.0 | 3345.0 | 3170.0 | 3280.0 | 9499.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM