FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 3005.0 | 3065.0 | 2910.0 | 2960.0 | 12.33 Thousand |
| 28 Oct, 2020 | 3000.0 | 3065.0 | 2970.0 | 3020.0 | 16.67 Thousand |
| 27 Oct, 2020 | 3305.0 | 3419.0 | 3045.0 | 3100.0 | 36.36 Thousand |
| 26 Oct, 2020 | 3360.0 | 3375.0 | 3269.75 | 3315.0 | 7380.00 |
| 23 Oct, 2020 | 3260.0 | 3386.38 | 3260.0 | 3345.0 | 18.14 Thousand |
| 22 Oct, 2020 | 3265.0 | 3395.0 | 3265.0 | 3340.0 | 13.47 Thousand |
| 21 Oct, 2020 | 3440.0 | 3440.0 | 3305.0 | 3340.0 | 13.05 Thousand |
| 20 Oct, 2020 | 3480.0 | 3540.13 | 3360.0 | 3375.0 | 13.31 Thousand |
| 19 Oct, 2020 | 3490.0 | 3580.0 | 3400.0 | 3490.0 | 10.83 Thousand |
| 16 Oct, 2020 | 3530.0 | 3550.0 | 3400.0 | 3520.0 | 41.43 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM