FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 2750.0 2980.0 2750.0 2850.0 50.64 Thousand
25 Nov, 2020 2750.0 2930.0 2750.0 2850.0 15.63 Thousand
24 Nov, 2020 2755.0 2820.0 2755.0 2790.0 10.51 Thousand
23 Nov, 2020 2790.0 2910.0 2780.0 2830.0 12.13 Thousand
20 Nov, 2020 2770.0 2855.0 2750.0 2810.0 10.61 Thousand
19 Nov, 2020 2795.0 2850.0 2750.0 2780.0 7288.00
18 Nov, 2020 2785.0 2790.0 2750.0 2765.0 14.24 Thousand
17 Nov, 2020 2755.0 2810.0 2680.0 2760.0 30.82 Thousand
16 Nov, 2020 2810.0 2850.0 2655.0 2750.0 25.53 Thousand
13 Nov, 2020 2895.0 2895.0 2770.0 2800.0 7306.00