FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 2250.0 2260.0 2145.0 2200.0 52.64 Thousand
18 Jun, 2021 2205.0 2285.0 2198.59 2250.0 33.03 Thousand
17 Jun, 2021 2120.0 2215.0 2120.0 2205.0 115 Thousand
16 Jun, 2021 2100.0 2160.0 2100.0 2125.0 580.44 Thousand
15 Jun, 2021 2165.0 2180.0 2095.0 2095.0 39.86 Thousand
14 Jun, 2021 2130.0 2182.5 2110.0 2140.0 14.9 Thousand
11 Jun, 2021 2125.0 2135.0 2085.0 2105.0 1.91 Million
10 Jun, 2021 2105.0 2195.0 2090.0 2115.0 24.56 Thousand
09 Jun, 2021 2125.0 2165.0 2110.0 2115.0 9480.00
08 Jun, 2021 2100.0 2177.0 2100.0 2160.0 15.17 Thousand