FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2010.0 2041.5 1894.0 1962.0 55.05 Thousand
16 Jul, 2021 2005.0 2065.0 2000.0 2020.0 31.26 Thousand
15 Jul, 2021 2025.0 2040.0 1978.11 2000.0 48.69 Thousand
14 Jul, 2021 2025.0 2085.0 2020.0 2040.0 85.69 Thousand
13 Jul, 2021 2065.0 2160.0 2040.0 2060.0 30.27 Thousand
12 Jul, 2021 2110.0 2165.0 2050.0 2100.0 22.62 Thousand
09 Jul, 2021 2145.0 2200.0 2095.0 2105.0 22.08 Thousand
08 Jul, 2021 2185.0 2280.0 2120.0 2120.0 36.91 Thousand
07 Jul, 2021 2215.0 2260.0 2180.0 2180.0 13.34 Thousand
06 Jul, 2021 2285.0 2290.0 2176.5 2205.0 12.84 Thousand