FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2415.0 | 2415.0 | 2380.0 | 2400.0 | 15.24 Thousand |
| 13 Aug, 2021 | 2405.0 | 2460.0 | 2380.0 | 2400.0 | 37.89 Thousand |
| 12 Aug, 2021 | 2375.0 | 2415.0 | 2360.0 | 2400.0 | 12.11 Thousand |
| 11 Aug, 2021 | 2355.0 | 2399.63 | 2355.0 | 2375.0 | 16.55 Thousand |
| 10 Aug, 2021 | 2380.0 | 2389.44 | 2345.0 | 2380.0 | 16.53 Thousand |
| 09 Aug, 2021 | 2340.0 | 2380.0 | 2320.0 | 2380.0 | 11.98 Thousand |
| 06 Aug, 2021 | 2355.0 | 2355.0 | 2315.0 | 2340.0 | 12.35 Thousand |
| 05 Aug, 2021 | 2300.0 | 2340.8 | 2300.0 | 2315.0 | 49.23 Thousand |
| 04 Aug, 2021 | 2330.0 | 2335.0 | 2275.0 | 2285.0 | 13.78 Thousand |
| 03 Aug, 2021 | 2305.0 | 2330.0 | 2300.0 | 2330.0 | 10.8 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM