FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2470.0 | 2485.0 | 2408.13 | 2455.0 | 119.54 Thousand |
| 13 Sep, 2021 | 2500.0 | 2523.25 | 2455.0 | 2500.0 | 35.17 Thousand |
| 10 Sep, 2021 | 2395.0 | 2520.0 | 2395.0 | 2470.0 | 23.69 Thousand |
| 09 Sep, 2021 | 2490.0 | 2490.0 | 2400.0 | 2420.0 | 11.46 Thousand |
| 08 Sep, 2021 | 2425.0 | 2500.0 | 2415.0 | 2425.0 | 6478.00 |
| 07 Sep, 2021 | 2505.0 | 2505.0 | 2395.0 | 2445.0 | 9507.00 |
| 06 Sep, 2021 | 2475.0 | 2510.0 | 2390.0 | 2390.0 | 13.08 Thousand |
| 03 Sep, 2021 | 2340.0 | 2500.0 | 2340.0 | 2500.0 | 42.29 Thousand |
| 02 Sep, 2021 | 2370.0 | 2380.0 | 2335.0 | 2340.0 | 25.23 Thousand |
| 01 Sep, 2021 | 2370.0 | 2370.0 | 2330.0 | 2350.0 | 26.94 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM