FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2100.0 | 2140.0 | 2100.0 | 2125.0 | 22.95 Thousand |
| 11 Oct, 2021 | 2170.0 | 2170.0 | 2105.0 | 2120.0 | 14.18 Thousand |
| 08 Oct, 2021 | 2245.0 | 2245.0 | 2140.0 | 2155.0 | 159.98 Thousand |
| 07 Oct, 2021 | 2250.0 | 2280.0 | 2235.0 | 2240.0 | 34.43 Thousand |
| 06 Oct, 2021 | 2280.0 | 2280.0 | 2225.0 | 2260.0 | 43.2 Thousand |
| 05 Oct, 2021 | 2245.0 | 2300.0 | 2245.0 | 2300.0 | 15.03 Thousand |
| 04 Oct, 2021 | 2310.0 | 2310.0 | 2230.0 | 2265.0 | 48.13 Thousand |
| 01 Oct, 2021 | 2350.0 | 2360.0 | 2265.0 | 2310.0 | 51.4 Thousand |
| 30 Sep, 2021 | 2375.0 | 2390.0 | 2350.0 | 2350.0 | 42.67 Thousand |
| 29 Sep, 2021 | 2380.0 | 2400.0 | 2375.0 | 2390.0 | 8328.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM