FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2100.0 | 2205.0 | 2090.0 | 2195.0 | 60.56 Thousand |
| 08 Nov, 2021 | 2180.0 | 2200.0 | 2100.0 | 2110.0 | 91.58 Thousand |
| 05 Nov, 2021 | 2130.0 | 2185.0 | 2125.0 | 2185.0 | 13.19 Thousand |
| 04 Nov, 2021 | 2045.0 | 2135.0 | 1955.65 | 2130.0 | 356.68 Thousand |
| 03 Nov, 2021 | 2145.0 | 2145.0 | 1998.0 | 2030.0 | 43.03 Thousand |
| 02 Nov, 2021 | 1970.0 | 2095.0 | 1970.0 | 2070.0 | 193.61 Thousand |
| 01 Nov, 2021 | 2150.0 | 2150.0 | 1998.0 | 2015.0 | 22.52 Thousand |
| 29 Oct, 2021 | 2090.0 | 2120.0 | 1964.0 | 2090.0 | 46.12 Thousand |
| 28 Oct, 2021 | 2055.0 | 2130.0 | 2055.0 | 2095.0 | 17.64 Thousand |
| 27 Oct, 2021 | 2065.0 | 2145.0 | 2060.0 | 2070.0 | 23.59 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM