FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2130.0 2175.0 2110.0 2165.0 16.26 Thousand
22 Nov, 2021 2150.0 2156.5 2100.0 2130.0 40.57 Thousand
19 Nov, 2021 2135.0 2155.0 2130.0 2155.0 11.45 Thousand
18 Nov, 2021 2165.0 2200.0 2120.0 2140.0 53.59 Thousand
17 Nov, 2021 2190.0 2190.0 2140.0 2150.0 5104.00
16 Nov, 2021 2185.0 2195.0 2130.0 2165.0 29.96 Thousand
15 Nov, 2021 2170.0 2195.0 2095.0 2135.0 33.74 Thousand
12 Nov, 2021 2180.0 2200.0 2115.0 2170.0 84.77 Thousand
11 Nov, 2021 2140.0 2185.0 2090.0 2155.0 18.61 Thousand
10 Nov, 2021 2125.0 2195.0 2110.0 2130.0 27.65 Thousand