FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 2095.0 | 2300.0 | 2090.0 | 2205.0 | 74.33 Thousand |
| 06 Dec, 2021 | 2070.0 | 2090.0 | 2009.1 | 2070.0 | 28.18 Thousand |
| 03 Dec, 2021 | 2085.0 | 2100.0 | 2045.0 | 2050.0 | 35.85 Thousand |
| 02 Dec, 2021 | 2080.0 | 2104.86 | 2020.0 | 2055.0 | 47.48 Thousand |
| 01 Dec, 2021 | 2100.0 | 2125.0 | 2060.0 | 2075.0 | 15.5 Thousand |
| 30 Nov, 2021 | 2150.0 | 2155.0 | 2105.0 | 2105.0 | 111.69 Thousand |
| 29 Nov, 2021 | 2145.0 | 2157.55 | 2135.0 | 2150.0 | 62.53 Thousand |
| 26 Nov, 2021 | 2170.0 | 2180.0 | 2140.0 | 2150.0 | 6506.00 |
| 25 Nov, 2021 | 2155.0 | 2200.0 | 2155.0 | 2180.0 | 19.23 Thousand |
| 24 Nov, 2021 | 2150.0 | 2200.0 | 2130.0 | 2180.0 | 48.89 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM