FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 2100.0 | 2100.5 | 2050.0 | 2080.0 | 44.92 Thousand |
| 06 Jan, 2022 | 2020.0 | 2095.0 | 2020.0 | 2070.0 | 54.27 Thousand |
| 05 Jan, 2022 | 2015.0 | 2075.0 | 2015.0 | 2050.0 | 19.37 Thousand |
| 04 Jan, 2022 | 2060.0 | 2070.0 | 2020.0 | 2070.0 | 28.13 Thousand |
| 31 Dec, 2021 | 2050.0 | 2050.0 | 1986.0 | 2010.0 | 10 Thousand |
| 30 Dec, 2021 | 1916.0 | 2025.0 | 1916.0 | 2000.0 | 19.56 Thousand |
| 29 Dec, 2021 | 2020.0 | 2020.0 | 1940.0 | 1974.0 | 14.46 Thousand |
| 24 Dec, 2021 | 2020.0 | 2020.0 | 1954.0 | 1984.0 | 12.44 Thousand |
| 23 Dec, 2021 | 1972.0 | 2005.0 | 1956.0 | 1976.0 | 28.38 Thousand |
| 22 Dec, 2021 | 1998.0 | 2015.0 | 1970.0 | 1988.0 | 42.45 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM