FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1608.0 | 1626.0 | 1528.0 | 1580.0 | 136.5 Thousand |
| 20 Jan, 2022 | 1586.0 | 1626.0 | 1578.0 | 1600.0 | 245.28 Thousand |
| 19 Jan, 2022 | 1600.0 | 1640.0 | 1564.0 | 1596.0 | 513.37 Thousand |
| 18 Jan, 2022 | 1696.0 | 1708.0 | 1612.0 | 1622.0 | 171.45 Thousand |
| 17 Jan, 2022 | 1748.0 | 1773.77 | 1724.0 | 1740.0 | 160.75 Thousand |
| 14 Jan, 2022 | 1808.0 | 1808.44 | 1670.0 | 1750.0 | 177.19 Thousand |
| 13 Jan, 2022 | 1850.0 | 1910.0 | 1800.0 | 1800.0 | 151.81 Thousand |
| 12 Jan, 2022 | 1980.0 | 2050.0 | 1804.0 | 1832.0 | 109.54 Thousand |
| 11 Jan, 2022 | 2000.0 | 2070.0 | 2000.0 | 2055.0 | 13.35 Thousand |
| 10 Jan, 2022 | 2065.0 | 2090.0 | 2010.0 | 2010.0 | 38.54 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM