FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1446.0 | 1452.0 | 1410.0 | 1430.0 | 72.93 Thousand |
| 17 Feb, 2022 | 1462.0 | 1484.32 | 1442.0 | 1450.0 | 30.06 Thousand |
| 16 Feb, 2022 | 1498.0 | 1498.0 | 1432.0 | 1454.0 | 32.66 Thousand |
| 15 Feb, 2022 | 1400.0 | 1485.85 | 1400.0 | 1482.0 | 53.43 Thousand |
| 14 Feb, 2022 | 1400.0 | 1460.0 | 1400.0 | 1432.0 | 55.1 Thousand |
| 11 Feb, 2022 | 1462.0 | 1496.0 | 1450.0 | 1480.0 | 35.4 Thousand |
| 10 Feb, 2022 | 1542.0 | 1559.6 | 1484.0 | 1500.0 | 108.78 Thousand |
| 09 Feb, 2022 | 1530.0 | 1560.0 | 1528.0 | 1542.0 | 75.22 Thousand |
| 08 Feb, 2022 | 1530.0 | 1540.0 | 1480.0 | 1498.0 | 68.7 Thousand |
| 07 Feb, 2022 | 1578.0 | 1600.0 | 1536.0 | 1540.0 | 35.03 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM