FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1658.0 | 1668.0 | 1594.0 | 1610.0 | 40.02 Thousand |
| 03 Mar, 2022 | 1812.0 | 1812.0 | 1672.0 | 1680.0 | 40.55 Thousand |
| 02 Mar, 2022 | 1948.0 | 1997.88 | 1774.0 | 1800.0 | 215.23 Thousand |
| 01 Mar, 2022 | 1590.0 | 1980.0 | 1590.0 | 1930.0 | 149.74 Thousand |
| 28 Feb, 2022 | 1408.0 | 1518.0 | 1408.0 | 1518.0 | 24.29 Thousand |
| 25 Feb, 2022 | 1398.0 | 1426.0 | 1360.0 | 1416.0 | 99.06 Thousand |
| 24 Feb, 2022 | 1334.0 | 1396.0 | 1276.14 | 1382.0 | 27.11 Thousand |
| 23 Feb, 2022 | 1402.0 | 1424.0 | 1374.0 | 1378.0 | 61.71 Thousand |
| 22 Feb, 2022 | 1452.0 | 1452.0 | 1402.0 | 1402.0 | 78.55 Thousand |
| 21 Feb, 2022 | 1410.0 | 1480.1 | 1404.0 | 1466.0 | 80.05 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM