FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1922.0 | 1968.0 | 1910.79 | 1960.0 | 49.31 Thousand |
| 31 Mar, 2022 | 1900.0 | 1938.0 | 1890.0 | 1930.0 | 25.56 Thousand |
| 30 Mar, 2022 | 1910.0 | 1932.0 | 1892.0 | 1920.0 | 362.55 Thousand |
| 29 Mar, 2022 | 1870.0 | 1932.0 | 1870.0 | 1922.0 | 61.84 Thousand |
| 28 Mar, 2022 | 1852.0 | 1866.0 | 1830.0 | 1856.0 | 21.83 Thousand |
| 25 Mar, 2022 | 1762.0 | 1846.0 | 1744.0 | 1838.0 | 195.47 Thousand |
| 24 Mar, 2022 | 1838.0 | 1838.0 | 1732.0 | 1746.0 | 9095.00 |
| 23 Mar, 2022 | 1750.0 | 1770.0 | 1716.0 | 1770.0 | 9988.00 |
| 22 Mar, 2022 | 1746.0 | 1750.0 | 1686.0 | 1744.0 | 16.76 Thousand |
| 21 Mar, 2022 | 1716.0 | 1742.0 | 1688.0 | 1742.0 | 39.55 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM