FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2340.0 | 2375.0 | 2332.0 | 2355.0 | 9662.00 |
| 03 May, 2022 | 2395.0 | 2395.0 | 2320.0 | 2360.0 | 248.51 Thousand |
| 29 Apr, 2022 | 2325.0 | 2385.0 | 2325.0 | 2365.0 | 80.6 Thousand |
| 28 Apr, 2022 | 2245.0 | 2365.0 | 2245.0 | 2325.0 | 29.26 Thousand |
| 27 Apr, 2022 | 2330.0 | 2330.0 | 2300.0 | 2320.0 | 64.56 Thousand |
| 26 Apr, 2022 | 2370.0 | 2370.0 | 2295.0 | 2330.0 | 25.76 Thousand |
| 25 Apr, 2022 | 2315.0 | 2355.0 | 2285.0 | 2335.0 | 140.29 Thousand |
| 22 Apr, 2022 | 2300.0 | 2360.0 | 2276.22 | 2320.0 | 19.12 Thousand |
| 21 Apr, 2022 | 2370.0 | 2385.0 | 2312.25 | 2320.0 | 115.88 Thousand |
| 20 Apr, 2022 | 2340.0 | 2365.0 | 2300.0 | 2365.0 | 59.07 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM