FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2555.0 | 2555.0 | 2320.0 | 2340.0 | 113.65 Thousand |
| 17 May, 2022 | 2425.0 | 2520.0 | 2410.0 | 2450.0 | 258.76 Thousand |
| 16 May, 2022 | 2385.0 | 2440.0 | 2350.0 | 2430.0 | 49.18 Thousand |
| 13 May, 2022 | 2380.0 | 2445.0 | 2380.0 | 2420.0 | 30.91 Thousand |
| 12 May, 2022 | 2410.0 | 2425.0 | 2350.0 | 2390.0 | 24.46 Thousand |
| 11 May, 2022 | 2370.0 | 2530.0 | 2361.0 | 2430.0 | 141.13 Thousand |
| 10 May, 2022 | 2270.0 | 2620.0 | 2255.0 | 2400.0 | 247.12 Thousand |
| 09 May, 2022 | 2285.0 | 2330.0 | 2215.0 | 2245.0 | 61.25 Thousand |
| 06 May, 2022 | 2355.0 | 2385.0 | 2235.0 | 2315.0 | 527.33 Thousand |
| 05 May, 2022 | 2400.0 | 2440.0 | 2320.0 | 2355.0 | 74.16 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM