FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2295.0 | 2295.0 | 2210.0 | 2220.0 | 99.25 Thousand |
| 31 May, 2022 | 2305.0 | 2381.5 | 2245.0 | 2250.0 | 53.68 Thousand |
| 30 May, 2022 | 2275.0 | 2385.0 | 2275.0 | 2300.0 | 34.14 Thousand |
| 27 May, 2022 | 2240.0 | 2335.0 | 2215.0 | 2265.0 | 13.28 Thousand |
| 26 May, 2022 | 2240.0 | 2240.0 | 2125.0 | 2220.0 | 9336.00 |
| 25 May, 2022 | 2270.0 | 2270.0 | 2155.0 | 2175.0 | 29.02 Thousand |
| 24 May, 2022 | 2210.0 | 2280.0 | 2200.0 | 2225.0 | 20.58 Thousand |
| 23 May, 2022 | 2235.0 | 2305.0 | 2180.0 | 2285.0 | 76.83 Thousand |
| 20 May, 2022 | 2270.0 | 2270.0 | 2180.0 | 2195.0 | 123.81 Thousand |
| 19 May, 2022 | 2315.0 | 2373.44 | 2200.0 | 2225.0 | 130.13 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM