FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 1880.0 | 1950.0 | 1806.0 | 1942.0 | 58.43 Thousand |
| 16 Jun, 2022 | 1950.0 | 1950.0 | 1864.0 | 1880.0 | 32.79 Thousand |
| 15 Jun, 2022 | 1944.0 | 1972.02 | 1894.08 | 1908.0 | 87.42 Thousand |
| 14 Jun, 2022 | 1980.0 | 1980.0 | 1916.0 | 1948.0 | 14.19 Thousand |
| 13 Jun, 2022 | 2045.0 | 2045.0 | 1894.87 | 1970.0 | 30.89 Thousand |
| 10 Jun, 2022 | 2070.0 | 2085.0 | 2015.0 | 2050.0 | 23.86 Thousand |
| 09 Jun, 2022 | 2225.0 | 2225.0 | 2095.0 | 2095.0 | 28.18 Thousand |
| 08 Jun, 2022 | 2165.0 | 2175.0 | 2095.0 | 2125.0 | 76.9 Thousand |
| 07 Jun, 2022 | 2225.0 | 2240.0 | 2130.0 | 2160.0 | 31.92 Thousand |
| 06 Jun, 2022 | 2325.0 | 2325.0 | 2210.0 | 2230.0 | 73.92 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM