FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 1956.0 | 1992.73 | 1930.0 | 1952.0 | 58.12 Thousand |
| 30 Jun, 2022 | 2060.0 | 2060.0 | 1958.0 | 1966.0 | 31.89 Thousand |
| 29 Jun, 2022 | 2065.0 | 2077.9 | 2035.0 | 2040.0 | 17.51 Thousand |
| 28 Jun, 2022 | 2050.0 | 2150.0 | 2050.0 | 2095.0 | 56.06 Thousand |
| 27 Jun, 2022 | 2080.0 | 2165.0 | 2080.0 | 2080.0 | 26.38 Thousand |
| 24 Jun, 2022 | 2020.0 | 2105.0 | 1938.0 | 2065.0 | 65.15 Thousand |
| 23 Jun, 2022 | 1978.0 | 2000.8 | 1936.0 | 1936.0 | 121.86 Thousand |
| 22 Jun, 2022 | 1988.0 | 2025.0 | 1912.0 | 1980.0 | 83.38 Thousand |
| 21 Jun, 2022 | 1894.0 | 2015.0 | 1850.0 | 1986.0 | 55.37 Thousand |
| 20 Jun, 2022 | 1924.0 | 1994.0 | 1912.0 | 1956.0 | 12.42 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM