FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1950.0 | 2015.0 | 1950.0 | 2015.0 | 4388.00 |
| 14 Jul, 2022 | 1998.0 | 2020.45 | 1948.0 | 1978.0 | 24.89 Thousand |
| 13 Jul, 2022 | 1992.0 | 2035.0 | 1974.0 | 2025.0 | 26.7 Thousand |
| 12 Jul, 2022 | 2065.0 | 2095.0 | 2045.0 | 2050.0 | 25.38 Thousand |
| 11 Jul, 2022 | 2150.0 | 2150.0 | 2075.0 | 2090.0 | 19.75 Thousand |
| 08 Jul, 2022 | 2060.0 | 2135.0 | 2055.0 | 2135.0 | 19.98 Thousand |
| 07 Jul, 2022 | 1984.0 | 2105.0 | 1984.0 | 2090.0 | 34.73 Thousand |
| 06 Jul, 2022 | 1908.0 | 2095.0 | 1908.0 | 2085.0 | 9609.00 |
| 05 Jul, 2022 | 1954.0 | 2040.0 | 1954.0 | 2015.0 | 60.75 Thousand |
| 04 Jul, 2022 | 1980.0 | 2060.0 | 1970.0 | 2045.0 | 66.83 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM