FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1864.0 | 1920.0 | 1828.0 | 1848.0 | 10.76 Thousand |
| 11 Aug, 2022 | 1850.0 | 1900.0 | 1850.0 | 1874.0 | 9214.00 |
| 10 Aug, 2022 | 1812.0 | 1848.0 | 1732.0 | 1848.0 | 37.96 Thousand |
| 09 Aug, 2022 | 1874.0 | 1896.0 | 1812.0 | 1836.0 | 11.79 Thousand |
| 08 Aug, 2022 | 1894.0 | 1948.0 | 1858.0 | 1872.0 | 12.93 Thousand |
| 05 Aug, 2022 | 1946.0 | 1998.0 | 1924.0 | 1924.0 | 14.92 Thousand |
| 04 Aug, 2022 | 1900.0 | 1968.0 | 1890.0 | 1920.0 | 37.05 Thousand |
| 03 Aug, 2022 | 1920.0 | 1980.0 | 1872.0 | 1900.0 | 31.86 Thousand |
| 02 Aug, 2022 | 1998.0 | 1998.0 | 1870.0 | 1882.0 | 35.28 Thousand |
| 01 Aug, 2022 | 1986.0 | 2040.0 | 1950.0 | 2010.0 | 52.98 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM