FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1630.0 | 1656.0 | 1612.0 | 1628.0 | 20.97 Thousand |
| 09 Sep, 2022 | 1622.0 | 1670.0 | 1612.0 | 1630.0 | 29.78 Thousand |
| 08 Sep, 2022 | 1620.0 | 1630.0 | 1568.0 | 1622.0 | 10.31 Thousand |
| 07 Sep, 2022 | 1564.0 | 1610.0 | 1564.0 | 1580.0 | 8161.00 |
| 06 Sep, 2022 | 1630.0 | 1630.0 | 1574.0 | 1592.0 | 7413.00 |
| 05 Sep, 2022 | 1538.0 | 1606.0 | 1512.0 | 1576.0 | 35.14 Thousand |
| 02 Sep, 2022 | 1514.0 | 1602.0 | 1514.0 | 1570.0 | 37.79 Thousand |
| 01 Sep, 2022 | 1636.0 | 1636.0 | 1506.0 | 1514.0 | 11.49 Thousand |
| 31 Aug, 2022 | 1534.0 | 1624.0 | 1534.0 | 1592.0 | 142.37 Thousand |
| 30 Aug, 2022 | 1628.0 | 1628.0 | 1536.0 | 1554.0 | 48.81 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM