FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1620.0 | 1628.0 | 1544.7 | 1556.0 | 61.22 Thousand |
| 25 Aug, 2022 | 1658.0 | 1658.0 | 1592.0 | 1630.0 | 28.17 Thousand |
| 24 Aug, 2022 | 1644.0 | 1656.0 | 1578.0 | 1600.0 | 12 Thousand |
| 23 Aug, 2022 | 1658.0 | 1674.0 | 1624.0 | 1646.0 | 20.62 Thousand |
| 22 Aug, 2022 | 1694.0 | 1718.0 | 1656.0 | 1670.0 | 22.75 Thousand |
| 19 Aug, 2022 | 1740.0 | 1743.3 | 1700.0 | 1724.0 | 14.03 Thousand |
| 18 Aug, 2022 | 1784.0 | 1784.0 | 1710.0 | 1726.0 | 15.97 Thousand |
| 17 Aug, 2022 | 1844.0 | 1868.0 | 1748.0 | 1784.0 | 36.17 Thousand |
| 16 Aug, 2022 | 1810.0 | 1850.0 | 1809.4 | 1838.0 | 65.53 Thousand |
| 15 Aug, 2022 | 1834.0 | 1890.0 | 1808.0 | 1848.0 | 34.67 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM