FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1980.0 | 1996.47 | 1948.0 | 1956.0 | 18.8 Thousand |
| 28 Jul, 2022 | 2035.0 | 2035.0 | 1936.0 | 1956.0 | 15.83 Thousand |
| 27 Jul, 2022 | 1900.0 | 2000.0 | 1856.0 | 1992.0 | 22.64 Thousand |
| 26 Jul, 2022 | 1954.0 | 1989.72 | 1894.0 | 1900.0 | 79.19 Thousand |
| 25 Jul, 2022 | 2060.0 | 2060.0 | 1981.51 | 1996.0 | 27.01 Thousand |
| 22 Jul, 2022 | 2040.0 | 2180.0 | 2010.0 | 2065.0 | 73.9 Thousand |
| 21 Jul, 2022 | 1990.0 | 2080.0 | 1983.4 | 2035.0 | 64.14 Thousand |
| 20 Jul, 2022 | 2010.0 | 2020.0 | 1930.0 | 2000.0 | 14.78 Thousand |
| 19 Jul, 2022 | 2010.0 | 2050.0 | 1994.0 | 1998.0 | 9967.00 |
| 18 Jul, 2022 | 2025.0 | 2090.0 | 1940.25 | 2050.0 | 29.95 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM