FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1398.0 | 1454.0 | 1380.02 | 1406.0 | 50.99 Thousand |
| 26 Sep, 2022 | 1418.0 | 1446.0 | 1376.0 | 1380.0 | 16.36 Thousand |
| 23 Sep, 2022 | 1428.0 | 1456.0 | 1360.64 | 1410.0 | 28.3 Thousand |
| 22 Sep, 2022 | 1498.0 | 1570.0 | 1452.0 | 1462.0 | 8460.00 |
| 21 Sep, 2022 | 1462.0 | 1508.0 | 1462.0 | 1490.0 | 35.77 Thousand |
| 20 Sep, 2022 | 1546.0 | 1546.0 | 1454.0 | 1480.0 | 28.28 Thousand |
| 16 Sep, 2022 | 1540.0 | 1606.0 | 1460.0 | 1550.0 | 25.22 Thousand |
| 15 Sep, 2022 | 1572.0 | 1662.0 | 1558.0 | 1580.0 | 19.56 Thousand |
| 14 Sep, 2022 | 1536.0 | 1620.0 | 1528.0 | 1566.0 | 25.92 Thousand |
| 13 Sep, 2022 | 1630.0 | 1658.0 | 1556.0 | 1582.0 | 57 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM