FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1256.0 | 1280.0 | 1236.0 | 1260.0 | 34.84 Thousand |
| 24 Oct, 2022 | 1268.0 | 1268.0 | 1202.0 | 1230.0 | 29.9 Thousand |
| 21 Oct, 2022 | 1306.0 | 1306.0 | 1220.0 | 1236.0 | 28.24 Thousand |
| 20 Oct, 2022 | 1332.0 | 1344.0 | 1302.0 | 1306.0 | 17.05 Thousand |
| 19 Oct, 2022 | 1472.0 | 1472.0 | 1310.0 | 1340.0 | 13.09 Thousand |
| 18 Oct, 2022 | 1478.0 | 1500.0 | 1386.0 | 1412.0 | 40.12 Thousand |
| 17 Oct, 2022 | 1350.0 | 1393.35 | 1328.0 | 1380.0 | 12.46 Thousand |
| 14 Oct, 2022 | 1300.0 | 1348.0 | 1268.0 | 1340.0 | 25.21 Thousand |
| 13 Oct, 2022 | 1292.0 | 1360.0 | 1270.0 | 1280.0 | 61.5 Thousand |
| 12 Oct, 2022 | 1276.0 | 1314.0 | 1254.0 | 1274.0 | 22.52 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM