FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 1440.0 | 1470.0 | 1420.0 | 1456.0 | 56.23 Thousand |
| 21 Nov, 2022 | 1472.0 | 1476.0 | 1418.0 | 1436.0 | 17.46 Thousand |
| 18 Nov, 2022 | 1436.0 | 1440.0 | 1402.0 | 1436.0 | 40.01 Thousand |
| 17 Nov, 2022 | 1500.0 | 1500.0 | 1440.0 | 1444.0 | 37.49 Thousand |
| 16 Nov, 2022 | 1598.0 | 1598.0 | 1478.0 | 1482.0 | 22.28 Thousand |
| 15 Nov, 2022 | 1572.0 | 1602.0 | 1558.0 | 1558.0 | 91.33 Thousand |
| 14 Nov, 2022 | 1620.0 | 1620.0 | 1570.0 | 1586.0 | 73.83 Thousand |
| 11 Nov, 2022 | 1498.0 | 1600.0 | 1495.8 | 1592.0 | 47.87 Thousand |
| 10 Nov, 2022 | 1438.0 | 1500.0 | 1422.0 | 1496.0 | 38.62 Thousand |
| 09 Nov, 2022 | 1482.0 | 1486.0 | 1440.0 | 1466.0 | 26.99 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM