FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1426.0 | 1430.0 | 1330.0 | 1352.0 | 206.26 Thousand |
| 19 Dec, 2022 | 1436.0 | 1476.0 | 1430.0 | 1436.0 | 69.17 Thousand |
| 16 Dec, 2022 | 1472.0 | 1484.0 | 1444.0 | 1474.0 | 88.08 Thousand |
| 15 Dec, 2022 | 1572.0 | 1572.0 | 1466.0 | 1480.0 | 50.4 Thousand |
| 14 Dec, 2022 | 1530.0 | 1576.0 | 1518.0 | 1576.0 | 12.44 Thousand |
| 13 Dec, 2022 | 1500.0 | 1520.0 | 1484.0 | 1520.0 | 488.72 Thousand |
| 12 Dec, 2022 | 1496.0 | 1502.0 | 1470.0 | 1488.0 | 41.72 Thousand |
| 09 Dec, 2022 | 1474.0 | 1502.0 | 1462.0 | 1498.0 | 57.89 Thousand |
| 08 Dec, 2022 | 1464.0 | 1478.0 | 1438.0 | 1456.0 | 12.43 Thousand |
| 07 Dec, 2022 | 1448.0 | 1480.0 | 1434.0 | 1468.0 | 14.94 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM