FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1312.0 | 1316.0 | 1286.0 | 1300.0 | 52 Thousand |
| 19 Jan, 2023 | 1400.0 | 1400.0 | 1294.11 | 1312.0 | 104.66 Thousand |
| 18 Jan, 2023 | 1382.0 | 1399.05 | 1338.0 | 1348.0 | 44.03 Thousand |
| 17 Jan, 2023 | 1402.0 | 1415.0 | 1368.0 | 1380.0 | 26.65 Thousand |
| 16 Jan, 2023 | 1400.0 | 1446.0 | 1392.0 | 1406.0 | 27.64 Thousand |
| 13 Jan, 2023 | 1398.0 | 1442.0 | 1390.0 | 1410.0 | 35.62 Thousand |
| 12 Jan, 2023 | 1410.0 | 1410.0 | 1360.0 | 1378.0 | 40.12 Thousand |
| 11 Jan, 2023 | 1394.0 | 1404.0 | 1382.0 | 1384.0 | 5150.00 |
| 10 Jan, 2023 | 1412.0 | 1418.0 | 1390.0 | 1394.0 | 102.97 Thousand |
| 09 Jan, 2023 | 1420.0 | 1450.0 | 1394.0 | 1412.0 | 13.31 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM