FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1400.0 | 1420.0 | 1386.0 | 1420.0 | 20.54 Thousand |
| 05 Jan, 2023 | 1372.0 | 1394.0 | 1360.0 | 1386.0 | 73.14 Thousand |
| 04 Jan, 2023 | 1398.0 | 1408.0 | 1362.0 | 1366.0 | 63.89 Thousand |
| 03 Jan, 2023 | 1392.0 | 1398.0 | 1342.0 | 1360.0 | 25.44 Thousand |
| 30 Dec, 2022 | 1350.0 | 1376.0 | 1350.0 | 1362.0 | 27.54 Thousand |
| 29 Dec, 2022 | 1316.0 | 1350.0 | 1294.0 | 1348.0 | 11.96 Thousand |
| 28 Dec, 2022 | 1308.0 | 1328.0 | 1288.0 | 1306.0 | 17.68 Thousand |
| 23 Dec, 2022 | 1306.0 | 1332.0 | 1282.0 | 1312.0 | 33.77 Thousand |
| 22 Dec, 2022 | 1370.0 | 1394.0 | 1311.1 | 1314.0 | 15.38 Thousand |
| 21 Dec, 2022 | 1360.0 | 1390.0 | 1330.0 | 1368.0 | 65.49 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM