FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1468.0 | 1470.0 | 1434.81 | 1450.0 | 20.72 Thousand |
| 05 Dec, 2022 | 1410.0 | 1478.0 | 1387.02 | 1468.0 | 30.5 Thousand |
| 02 Dec, 2022 | 1426.0 | 1456.0 | 1378.0 | 1422.0 | 40.98 Thousand |
| 01 Dec, 2022 | 1432.0 | 1446.0 | 1374.0 | 1400.0 | 80.64 Thousand |
| 30 Nov, 2022 | 1466.0 | 1466.0 | 1408.0 | 1414.0 | 114.93 Thousand |
| 29 Nov, 2022 | 1494.0 | 1500.0 | 1438.0 | 1438.0 | 120.69 Thousand |
| 28 Nov, 2022 | 1430.0 | 1500.0 | 1424.0 | 1494.0 | 26.25 Thousand |
| 25 Nov, 2022 | 1472.0 | 1490.0 | 1438.0 | 1438.0 | 16.18 Thousand |
| 24 Nov, 2022 | 1480.0 | 1502.0 | 1456.0 | 1470.0 | 13.42 Thousand |
| 23 Nov, 2022 | 1478.0 | 1478.0 | 1440.0 | 1454.0 | 14.44 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM