FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1452.0 | 1500.0 | 1450.0 | 1500.0 | 29.93 Thousand |
| 07 Nov, 2022 | 1472.0 | 1500.0 | 1443.4 | 1468.0 | 29.12 Thousand |
| 04 Nov, 2022 | 1418.0 | 1496.0 | 1390.0 | 1468.0 | 56.09 Thousand |
| 03 Nov, 2022 | 1430.0 | 1450.0 | 1348.0 | 1410.0 | 82.4 Thousand |
| 02 Nov, 2022 | 1436.0 | 1482.0 | 1400.0 | 1422.0 | 713.6 Thousand |
| 01 Nov, 2022 | 1370.0 | 1410.0 | 1354.0 | 1400.0 | 263.78 Thousand |
| 31 Oct, 2022 | 1320.0 | 1366.0 | 1313.0 | 1344.0 | 26.9 Thousand |
| 28 Oct, 2022 | 1286.0 | 1328.0 | 1280.0 | 1298.0 | 129.6 Thousand |
| 27 Oct, 2022 | 1316.0 | 1320.0 | 1266.0 | 1298.0 | 243.88 Thousand |
| 26 Oct, 2022 | 1270.0 | 1348.0 | 1260.0 | 1300.0 | 155.28 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM