FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1340.0 | 1354.0 | 1290.0 | 1310.0 | 113.71 Thousand |
| 10 Oct, 2022 | 1400.0 | 1432.0 | 1348.0 | 1360.0 | 45.56 Thousand |
| 07 Oct, 2022 | 1458.0 | 1470.0 | 1400.0 | 1414.0 | 9151.00 |
| 06 Oct, 2022 | 1458.0 | 1470.4 | 1422.0 | 1440.0 | 50.05 Thousand |
| 05 Oct, 2022 | 1498.0 | 1498.0 | 1428.0 | 1458.0 | 50.96 Thousand |
| 04 Oct, 2022 | 1442.0 | 1478.0 | 1428.0 | 1452.0 | 31.19 Thousand |
| 03 Oct, 2022 | 1416.0 | 1474.0 | 1384.0 | 1436.0 | 44.05 Thousand |
| 30 Sep, 2022 | 1380.0 | 1446.0 | 1370.0 | 1424.0 | 23.97 Thousand |
| 29 Sep, 2022 | 1400.0 | 1460.8 | 1356.0 | 1374.0 | 26.9 Thousand |
| 28 Sep, 2022 | 1376.0 | 1417.6 | 1322.0 | 1416.0 | 257.48 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM