FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1468.0 | 1502.4 | 1422.0 | 1500.0 | 51.94 Thousand |
| 02 Feb, 2023 | 1420.0 | 1480.0 | 1408.61 | 1474.0 | 98.75 Thousand |
| 01 Feb, 2023 | 1350.0 | 1416.0 | 1340.0 | 1416.0 | 52.76 Thousand |
| 31 Jan, 2023 | 1326.0 | 1380.0 | 1312.0 | 1370.0 | 46.71 Thousand |
| 30 Jan, 2023 | 1336.0 | 1378.0 | 1292.0 | 1330.0 | 38.05 Thousand |
| 27 Jan, 2023 | 1322.0 | 1360.0 | 1300.0 | 1342.0 | 57.12 Thousand |
| 26 Jan, 2023 | 1318.0 | 1360.0 | 1309.6 | 1314.0 | 33.94 Thousand |
| 25 Jan, 2023 | 1280.0 | 1318.0 | 1256.0 | 1316.0 | 169.63 Thousand |
| 24 Jan, 2023 | 1290.0 | 1292.0 | 1270.0 | 1280.0 | 249.33 Thousand |
| 23 Jan, 2023 | 1320.0 | 1320.0 | 1274.0 | 1282.0 | 24.87 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM