FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1800.0 | 1890.0 | 1750.0 | 1850.0 | 139.06 Thousand |
| 02 Mar, 2023 | 1816.0 | 1818.0 | 1778.0 | 1780.0 | 121.56 Thousand |
| 01 Mar, 2023 | 1860.0 | 1888.0 | 1800.0 | 1812.0 | 111.25 Thousand |
| 28 Feb, 2023 | 1840.0 | 1900.0 | 1806.0 | 1868.0 | 132.75 Thousand |
| 27 Feb, 2023 | 1778.0 | 1854.0 | 1768.0 | 1842.0 | 77.65 Thousand |
| 24 Feb, 2023 | 1764.0 | 1794.0 | 1750.0 | 1760.0 | 83.52 Thousand |
| 23 Feb, 2023 | 1726.0 | 1794.0 | 1726.0 | 1770.0 | 63.12 Thousand |
| 22 Feb, 2023 | 1720.0 | 1742.0 | 1702.0 | 1728.0 | 35.96 Thousand |
| 21 Feb, 2023 | 1726.0 | 1744.0 | 1706.0 | 1720.0 | 33.45 Thousand |
| 20 Feb, 2023 | 1754.0 | 1782.0 | 1732.0 | 1742.0 | 15.83 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM