FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1778.0 | 1778.0 | 1722.0 | 1746.0 | 29.17 Thousand |
| 16 Feb, 2023 | 1800.0 | 1825.4 | 1746.0 | 1768.0 | 57.75 Thousand |
| 15 Feb, 2023 | 1770.0 | 1823.5 | 1760.0 | 1778.0 | 36.18 Thousand |
| 14 Feb, 2023 | 1782.0 | 1840.0 | 1764.0 | 1772.0 | 447.14 Thousand |
| 13 Feb, 2023 | 1766.0 | 1784.0 | 1716.0 | 1760.0 | 42.52 Thousand |
| 10 Feb, 2023 | 1732.0 | 1816.0 | 1722.0 | 1750.0 | 458.33 Thousand |
| 09 Feb, 2023 | 1594.0 | 1732.0 | 1586.0 | 1710.0 | 292.54 Thousand |
| 08 Feb, 2023 | 1516.0 | 1596.0 | 1512.0 | 1584.0 | 147.03 Thousand |
| 07 Feb, 2023 | 1466.0 | 1526.0 | 1466.0 | 1514.0 | 49.03 Thousand |
| 06 Feb, 2023 | 1496.0 | 1520.4 | 1456.4 | 1506.0 | 24.22 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM