FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1748.0 | 1768.0 | 1596.0 | 1616.0 | 141.45 Thousand |
| 16 Mar, 2023 | 1690.0 | 1740.0 | 1668.0 | 1740.0 | 24.92 Thousand |
| 15 Mar, 2023 | 1720.0 | 1734.0 | 1670.0 | 1684.0 | 190.69 Thousand |
| 14 Mar, 2023 | 1702.0 | 1748.0 | 1666.0 | 1720.0 | 76.9 Thousand |
| 13 Mar, 2023 | 1766.0 | 1772.0 | 1668.14 | 1700.0 | 64.09 Thousand |
| 10 Mar, 2023 | 1752.0 | 1788.0 | 1742.0 | 1774.0 | 74.74 Thousand |
| 09 Mar, 2023 | 1902.0 | 1904.63 | 1762.0 | 1814.0 | 145.6 Thousand |
| 08 Mar, 2023 | 2070.0 | 2075.0 | 1904.0 | 1924.0 | 101.84 Thousand |
| 07 Mar, 2023 | 2100.0 | 2128.93 | 1996.0 | 2110.0 | 188.41 Thousand |
| 06 Mar, 2023 | 1876.0 | 2100.91 | 1859.79 | 2025.0 | 160.09 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM